DATE_SHORT	VOLUME_2007	INDICES_2007	VOLUME_2008	INDICES_2008	VOLUME_2009	INDICES_2009	VOLUME_2010	INDICES_2010	
"27.8.08"	"0"	"0.00"	"1,070,000"	"25.04"	"10,000"	"26.07"	"20,000"	"27.07"
"26.8.08"	"0"	"0.00"	"455,000"	"24.24"	"21,000"	"25.29"	"10,000"	"27.40"
"25.08.08"	"0"	"0.00"	"100,000"	"24.50"	"17,000"	"25.60"	"0"	"0.00"
"25.08.08"	"0"	"0.00"	"30,000"	"24.51"	"0"	"0.00"	"0"	"0.00"
"22.08.08"	"0"	"0.00"	"380,000"	"24.68"	"0"	"0.00"	"0"	"0.00"
"21.08.08"	"0"	"0.00"	"900,000"	"24.76"	"350,000"	"25.89"	"10,000"	"27.10"
"20.08.08"	"0"	"0.00"	"925,000"	"24.05"	"379,000"	"25.15"	"0"	"0.00"
"19.08.08"	"0"	"0.00"	"1,160,000"	"23.72"	"35,000"	"24.86"	"100,000"	"25.90"
"18.08.08"	"0"	"0.00"	"290,000"	"23.73"	"0"	"0.00"	"0"	"0.00"
"15.08.08"	"0"	"0.00"	"567,000"	"23.17"	"75,000"	"24.40"	"0"	"0.00"
"14.08.08"	"0"	"0.00"	"970,000"	"23.86"	"210,000"	"25.04"	"10,000"	"26.00"
"13.8.08"	"0"	"0.00"	"1,395,000"	"23.90"	"105,000"	"25.05"	"15,000"	"26.00"
"12.08.08"	"0"	"0.00"	"865,000"	"22.73"	"25,000"	"23.85"	"0"	"0.00"
"11.8.08"	"0"	"0.00"	"410,000"	"22.94"	"135,000"	"24.03"	"10,000"	"25.00"
"8-8-08"	"0"	"0.00"	"625,000"	"22.71"	"75,000"	"23.85"	"0"	"0.00"
"07.08.08"	"0"	"0.00"	"885,000"	"23.04"	"0"	"0.00"	"45,000"	"25.20"
"06.08.08"	"0"	"0.00"	"1,590,000"	"22.28"	"485,000"	"23.32"	"0"	"0.00"
"05.08.08"	"0"	"0.00"	"1,461,000"	"20.74"	"654,000"	"21.66"	"25,000"	"22.80"
"04.08.08"	"0"	"0.00"	"526,000"	"21.22"	"25,000"	"22.30"	"0"	"0.00"
"01.08.08"	"0"	"0.00"	"1,790,000"	"21.28"	"145,000"	"22.32"	"20,000"	"23.54"
"31.07.08"	"0"	"0.00"	"1,139,000"	"23.40"	"132,000"	"24.49"	"25,000"	"25.85"
"30.07.08"	"0"	"0.00"	"755,000"	"23.45"	"30,000"	"24.30"	"30,000"	"25.35"