DATE_SHORT	VOLUME_2007	INDICES_2007	VOLUME_2008	INDICES_2008	VOLUME_2009	INDICES_2009	VOLUME_2010	INDICES_2010	VOLUME_2011	INDICES_2011	VOLUME_2012	INDICES_2012	
"27.8.08"	"0"	"0.00"	"2,775,000"	"25.10"	"73,000"	"26.25"	"20,000"	"27.07"	"55,000"	"28.40"	"260,000"	"29.58"
"26.8.08"	"0"	"0.00"	"2,085,000"	"24.31"	"156,000"	"25.56"	"110,000"	"26.67"	"175,000"	"27.60"	"55,000"	"28.80"
"22.08.08"	"0"	"0.00"	"1,102,500"	"24.64"	"195,000"	"25.67"	"0"	"0.00"	"0"	"0.00"	"0"	"0.00"
"21.08.08"	"0"	"0.00"	"2,795,000"	"24.78"	"675,000"	"25.85"	"350,000"	"26.82"	"0"	"0.00"	"50,000"	"29.30"
"20.08.08"	"0"	"0.00"	"5,435,000"	"24.32"	"2,524,000"	"25.34"	"175,000"	"26.80"	"400,000"	"27.86"	"595,000"	"28.96"
"19.08.08"	"0"	"0.00"	"3,522,000"	"23.71"	"1,205,000"	"24.74"	"281,000"	"25.74"	"50,000"	"26.90"	"150,000"	"28.10"
"18.08.08"	"0"	"0.00"	"2,445,000"	"23.75"	"1,100,000"	"24.82"	"50,000"	"25.80"	"0"	"0.00"	"100,000"	"28.20"
"15.08.08"	"0"	"0.00"	"1,667,000"	"23.20"	"325,000"	"24.40"	"0"	"0.00"	"0"	"0.00"	"50,000"	"27.80"
"14.08.08"	"0"	"0.00"	"3,210,000"	"23.70"	"769,000"	"24.80"	"42,000"	"25.86"	"22,000"	"27.10"	"285,000"	"28.26"
"13.8.08"	"0"	"0.00"	"3,605,000"	"23.91"	"1,125,000"	"25.05"	"55,000"	"26.11"	"37,000"	"27.11"	"150,000"	"28.47"
"12.08.08"	"0"	"0.00"	"3,375,000"	"23.04"	"250,000"	"24.19"	"0"	"0.00"	"0"	"0.00"	"80,000"	"27.43"
"11.8.08"	"0"	"0.00"	"1,450,000"	"22.82"	"145,000"	"24.00"	"20,000"	"25.00"	"0"	"0.00"	"0"	"0.00"
"8-8-08"	"0"	"0.00"	"1,530,000"	"22.79"	"420,000"	"23.73"	"25,000"	"24.80"	"0"	"0.00"	"75,000"	"27.08"
"07.08.08"	"0"	"0.00"	"2,820,000"	"22.99"	"150,000"	"24.08"	"245,000"	"25.21"	"275,000"	"26.26"	"250,000"	"27.61"
"06.08.08"	"0"	"0.00"	"3,763,000"	"22.26"	"1,000,000"	"23.32"	"300,000"	"24.32"	"2,125,000"	"25.44"	"2,050,000"	"26.67"
"05.08.08"	"0"	"0.00"	"6,477,000"	"20.98"	"754,000"	"21.68"	"325,000"	"23.00"	"100,000"	"24.05"	"900,000"	"25.01"
"04.08.08"	"0"	"0.00"	"3,146,000"	"21.28"	"310,000"	"22.27"	"0"	"0.00"	"220,000"	"24.19"	"210,000"	"25.41"
"01.08.08"	"0"	"0.00"	"3,575,000"	"21.24"	"545,000"	"22.18"	"160,000"	"23.13"	"80,000"	"24.22"	"595,000"	"25.37"
"31.07.08"	"0"	"0.00"	"4,659,000"	"22.86"	"1,049,000"	"23.91"	"250,000"	"24.51"	"195,000"	"25.64"	"540,000"	"27.41"
"30.07.08"	"0"	"0.00"	"4,146,000"	"23.03"	"355,000"	"23.91"	"30,000"	"25.35"	"25,000"	"25.75"	"350,000"	"27.52"
"29.07.08"	"0"	"0.00"	"3,395,000"	"24.13"	"290,000"	"25.63"	"385,000"	"26.52"	"25,000"	"27.00"	"7,000"	"29.05"
"28.07.08"	"0"	"0.00"	"3,470,000"	"24.53"	"715,000"	"25.76"	"225,000"	"26.84"	"5,000"	"28.14"	"110,000"	"29.04"