DATE	VOLUME	INDICES	
"2008-08-27"	"20,000"	"24.98"
"2008-08-26"	"0"	"0.00"
"2008-08-22"	"0"	"0.00"
"2008-08-21"	"0"	"0.00"
"2008-08-20"	"320,000"	"23.91"
"2008-08-19"	"235,000"	"23.50"
"2008-08-18"	"0"	"0.00"
"2008-08-15"	"0"	"0.00"
"2008-08-14"	"0"	"0.00"
"2008-08-13"	"0"	"0.00"
"2008-08-12"	"0"	"0.00"
"2008-08-11"	"0"	"0.00"
"2008-08-08"	"0"	"0.00"
"2008-08-07"	"0"	"0.00"
"2008-08-06"	"0"	"0.00"
"2008-08-05"	"35,000"	"20.62"
"2008-08-04"	"0"	"0.00"
"2008-08-01"	"0"	"0.00"
"2008-07-31"	"40,000"	"21.75"
"2008-07-30"	"0"	"0.00"
"2008-07-29"	"0"	"0.00"
"2008-07-28"	"0"	"0.00"